시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	122,000	300	+ 0.25%	19,292	2,358
10:18	122,100	400	+ 0.33%	19,202	2,347
10:17	122,300	600	+ 0.49%	19,042	2,328
10:16	122,300	600	+ 0.49%	18,931	2,314
10:15	122,500	800	+ 0.66%	18,810	2,299
10:14	122,400	700	+ 0.58%	18,660	2,281
10:13	122,400	700	+ 0.58%	18,381	2,247
10:12	122,500	800	+ 0.66%	18,282	2,235
10:11	122,600	900	+ 0.74%	18,193	2,224
10:10	122,400	700	+ 0.58%	18,071	2,209