시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	121,900	200	+ 0.16%	21,324	2,606
10:28	121,900	200	+ 0.16%	21,143	2,584
10:27	121,600	100	- 0.08%	20,670	2,526
10:26	121,600	100	- 0.08%	20,443	2,498
10:25	121,400	300	- 0.25%	20,389	2,492
10:24	121,400	300	- 0.25%	20,264	2,476
10:23	121,400	300	- 0.25%	20,224	2,472
10:22	121,500	200	- 0.16%	20,045	2,450
10:21	121,800	100	+ 0.08%	19,680	2,405
10:20	122,000	300	+ 0.25%	19,538	2,388