시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	127,000	5,300	+ 4.36%	360,820	45,871
14:59	126,900	5,200	+ 4.27%	359,788	45,740
14:58	126,900	5,200	+ 4.27%	358,993	45,639
14:57	126,900	5,200	+ 4.27%	357,770	45,484
14:56	126,900	5,200	+ 4.27%	356,653	45,342
14:55	127,200	5,500	+ 4.52%	355,174	45,154
14:54	127,100	5,400	+ 4.44%	354,017	45,007
14:53	126,900	5,200	+ 4.27%	352,879	44,863
14:52	126,800	5,100	+ 4.19%	351,851	44,732
14:51	127,100	5,400	+ 4.44%	349,693	44,459