시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	121,000	700	- 0.58%	23,118	2,824
10:38	121,200	500	- 0.41%	22,783	2,783
10:37	121,300	400	- 0.33%	22,696	2,773
10:36	121,200	500	- 0.41%	22,548	2,755
10:35	121,500	200	- 0.16%	22,421	2,739
10:34	121,600	100	- 0.08%	21,938	2,680
10:33	121,900	200	+ 0.16%	21,742	2,657
10:32	121,900	200	+ 0.16%	21,627	2,643
10:31	121,900	200	+ 0.16%	21,488	2,626
10:30	121,900	200	+ 0.16%	21,470	2,623