시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	121,300	400	- 0.33%	24,647	3,009
10:48	121,200	500	- 0.41%	24,625	3,006
10:47	121,200	500	- 0.41%	24,544	2,996
10:46	121,500	200	- 0.16%	24,419	2,981
10:45	121,700	0	0.00%	24,324	2,970
10:44	121,100	600	- 0.49%	24,177	2,952
10:43	120,700	1,000	- 0.82%	24,121	2,945
10:42	121,100	600	- 0.49%	23,908	2,919
10:41	121,000	700	- 0.58%	23,863	2,914
10:40	121,200	500	- 0.41%	23,613	2,883