시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	121,700	0	0.00%	25,911	3,162
10:58	121,800	100	+ 0.08%	25,857	3,156
10:57	121,800	100	+ 0.08%	25,836	3,153
10:56	121,700	0	0.00%	25,669	3,133
10:55	121,900	200	+ 0.16%	25,656	3,131
10:54	121,600	100	- 0.08%	25,299	3,088
10:53	121,500	200	- 0.16%	25,158	3,071
10:52	121,300	400	- 0.33%	24,849	3,033
10:51	121,400	300	- 0.25%	24,791	3,026
10:50	121,500	200	- 0.16%	24,769	3,024