시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	121,600	100	- 0.08%	26,958	3,290
11:08	121,600	100	- 0.08%	26,793	3,270
11:07	121,600	100	- 0.08%	26,737	3,263
11:06	121,800	100	+ 0.08%	26,604	3,247
11:05	121,800	100	+ 0.08%	26,521	3,237
11:04	121,900	200	+ 0.16%	26,381	3,220
11:03	121,700	0	0.00%	26,293	3,209
11:02	121,700	0	0.00%	26,220	3,200
11:01	121,700	0	0.00%	26,150	3,191
11:00	121,500	200	- 0.16%	26,059	3,180