시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	121,700	0	0.00%	28,165	3,437
11:18	121,500	200	- 0.16%	28,076	3,426
11:17	121,900	200	+ 0.16%	28,034	3,421
11:16	121,900	200	+ 0.16%	27,895	3,404
11:15	121,900	200	+ 0.16%	27,718	3,382
11:14	122,000	300	+ 0.25%	27,591	3,367
11:13	122,000	300	+ 0.25%	27,474	3,353
11:12	121,800	100	+ 0.08%	27,262	3,327
11:11	121,900	200	+ 0.16%	27,210	3,321
11:10	121,400	300	- 0.25%	27,007	3,296