시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	121,400	300	- 0.25%	29,094	3,550
11:28	121,400	300	- 0.25%	28,956	3,533
11:27	121,500	200	- 0.16%	28,886	3,525
11:26	121,600	100	- 0.08%	28,838	3,519
11:25	121,700	0	0.00%	28,790	3,513
11:24	121,900	200	+ 0.16%	28,691	3,501
11:23	121,800	100	+ 0.08%	28,636	3,494
11:22	121,500	200	- 0.16%	28,447	3,471
11:21	121,500	200	- 0.16%	28,393	3,465
11:20	121,600	100	- 0.08%	28,214	3,443