시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	121,200	500	- 0.41%	29,979	3,657
11:38	121,300	400	- 0.33%	29,922	3,650
11:37	121,700	0	0.00%	29,729	3,627
11:36	121,100	600	- 0.49%	29,596	3,611
11:35	121,200	500	- 0.41%	29,542	3,604
11:34	121,200	500	- 0.41%	29,474	3,596
11:33	121,300	400	- 0.33%	29,376	3,584
11:32	121,300	400	- 0.33%	29,296	3,574
11:31	121,300	400	- 0.33%	29,241	3,568
11:30	121,400	300	- 0.25%	29,177	3,560