시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	121,900	200	+ 0.16%	31,373	3,827
11:48	121,800	100	+ 0.08%	31,218	3,808
11:47	121,800	100	+ 0.08%	30,571	3,729
11:46	121,800	100	+ 0.08%	30,539	3,725
11:45	121,500	200	- 0.16%	30,314	3,698
11:44	121,400	300	- 0.25%	30,265	3,692
11:43	121,300	400	- 0.33%	30,206	3,685
11:42	121,400	300	- 0.25%	30,165	3,680
11:41	121,400	300	- 0.25%	30,074	3,669
11:40	121,200	500	- 0.41%	30,055	3,666