시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	121,800	100	+ 0.08%	32,577	3,974
11:58	122,000	300	+ 0.25%	32,526	3,967
11:57	121,900	200	+ 0.16%	32,444	3,957
11:56	121,900	200	+ 0.16%	32,356	3,947
11:55	122,000	300	+ 0.25%	32,319	3,942
11:54	121,800	100	+ 0.08%	32,193	3,927
11:53	122,000	300	+ 0.25%	32,106	3,916
11:52	122,100	400	+ 0.33%	31,994	3,903
11:51	122,000	300	+ 0.25%	31,895	3,891
11:50	122,000	300	+ 0.25%	31,827	3,882