시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	122,100	400	+ 0.33%	33,494	4,085
12:08	122,000	300	+ 0.25%	33,446	4,080
12:07	121,700	0	0.00%	33,335	4,066
12:06	122,000	300	+ 0.25%	33,197	4,049
12:05	121,900	200	+ 0.16%	33,099	4,037
12:04	121,800	100	+ 0.08%	33,025	4,028
12:03	121,900	200	+ 0.16%	32,912	4,014
12:02	121,900	200	+ 0.16%	32,841	4,006
12:01	122,000	300	+ 0.25%	32,710	3,990
12:00	121,900	200	+ 0.16%	32,615	3,978