시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,400	6,700	+ 5.51%	375,540	47,740
15:09	127,600	5,900	+ 4.85%	373,952	47,537
15:08	127,600	5,900	+ 4.85%	373,023	47,418
15:07	127,200	5,500	+ 4.52%	370,313	47,072
15:06	126,700	5,000	+ 4.11%	368,788	46,879
15:05	126,700	5,000	+ 4.11%	367,804	46,755
15:04	126,800	5,100	+ 4.19%	366,743	46,620
15:03	126,700	5,000	+ 4.11%	365,828	46,504
15:02	126,000	4,300	+ 3.53%	364,683	46,360
15:01	126,700	5,000	+ 4.11%	361,652	45,977