시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	121,700	0	0.00%	34,334	4,188
12:18	121,600	100	- 0.08%	34,234	4,176
12:17	121,700	0	0.00%	34,095	4,159
12:16	121,600	100	- 0.08%	34,015	4,149
12:15	121,900	200	+ 0.16%	33,946	4,141
12:14	121,700	0	0.00%	33,872	4,132
12:13	121,900	200	+ 0.16%	33,807	4,124
12:12	121,800	100	+ 0.08%	33,715	4,112
12:11	121,900	200	+ 0.16%	33,636	4,103
12:10	121,900	200	+ 0.16%	33,607	4,099