시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	122,500	800	+ 0.66%	35,555	4,337
12:28	122,800	1,100	+ 0.90%	35,410	4,319
12:27	122,100	400	+ 0.33%	35,016	4,271
12:26	121,900	200	+ 0.16%	34,903	4,257
12:25	121,500	200	- 0.16%	34,875	4,254
12:24	122,000	300	+ 0.25%	34,750	4,238
12:23	121,800	100	+ 0.08%	34,680	4,230
12:22	121,700	0	0.00%	34,628	4,224
12:21	121,900	200	+ 0.16%	34,586	4,218
12:20	121,700	0	0.00%	34,415	4,198