| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 122,600 | 900 | + 0.74% | 36,489 | 4,451 |
| 12:38 | 122,700 | 1,000 | + 0.82% | 36,441 | 4,445 |
| 12:37 | 122,700 | 1,000 | + 0.82% | 36,355 | 4,435 |
| 12:36 | 122,700 | 1,000 | + 0.82% | 36,325 | 4,431 |
| 12:35 | 122,600 | 900 | + 0.74% | 36,264 | 4,424 |
| 12:34 | 122,700 | 1,000 | + 0.82% | 36,084 | 4,402 |
| 12:33 | 122,800 | 1,100 | + 0.90% | 36,042 | 4,397 |
| 12:32 | 122,700 | 1,000 | + 0.82% | 35,880 | 4,377 |
| 12:31 | 122,600 | 900 | + 0.74% | 35,770 | 4,363 |
| 12:30 | 122,400 | 700 | + 0.58% | 35,666 | 4,350 |