시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	122,400	700	+ 0.58%	37,659	4,595
12:48	122,400	700	+ 0.58%	37,512	4,577
12:47	122,300	600	+ 0.49%	37,442	4,568
12:46	122,200	500	+ 0.41%	37,370	4,559
12:45	122,300	600	+ 0.49%	37,122	4,529
12:44	122,300	600	+ 0.49%	36,953	4,508
12:43	122,500	800	+ 0.66%	36,851	4,496
12:42	122,500	800	+ 0.66%	36,809	4,491
12:41	122,700	1,000	+ 0.82%	36,629	4,469
12:40	122,800	1,100	+ 0.90%	36,583	4,463