시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	121,900	200	+ 0.16%	39,195	4,782
12:58	121,900	200	+ 0.16%	39,105	4,771
12:57	121,900	200	+ 0.16%	39,003	4,759
12:56	122,000	300	+ 0.25%	38,864	4,742
12:55	122,100	400	+ 0.33%	38,564	4,705
12:54	122,100	400	+ 0.33%	38,524	4,700
12:53	122,200	500	+ 0.41%	38,354	4,680
12:52	122,200	500	+ 0.41%	38,284	4,671
12:51	122,600	900	+ 0.74%	37,973	4,633
12:50	122,600	900	+ 0.74%	37,849	4,618