시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	122,100	400	+ 0.33%	40,353	4,924
13:08	122,400	700	+ 0.58%	40,214	4,907
13:07	122,400	700	+ 0.58%	40,191	4,904
13:06	122,400	700	+ 0.58%	40,124	4,896
13:05	122,500	800	+ 0.66%	40,056	4,887
13:04	122,600	900	+ 0.74%	39,949	4,874
13:03	122,300	600	+ 0.49%	39,895	4,868
13:02	122,100	400	+ 0.33%	39,648	4,837
13:01	121,800	100	+ 0.08%	39,317	4,797
13:00	121,800	100	+ 0.08%	39,232	4,787