시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	122,300	600	+ 0.49%	41,790	5,099
13:18	122,300	600	+ 0.49%	41,638	5,081
13:17	122,200	500	+ 0.41%	41,326	5,043
13:16	122,100	400	+ 0.33%	41,274	5,036
13:15	122,300	600	+ 0.49%	41,188	5,026
13:14	122,200	500	+ 0.41%	41,058	5,010
13:13	122,200	500	+ 0.41%	40,958	4,998
13:12	122,400	700	+ 0.58%	40,856	4,985
13:11	122,300	600	+ 0.49%	40,661	4,961
13:10	122,200	500	+ 0.41%	40,475	4,939