| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 122,700 | 1,000 | + 0.82% | 44,243 | 5,400 |
| 13:28 | 122,500 | 800 | + 0.66% | 43,958 | 5,365 |
| 13:27 | 122,800 | 1,100 | + 0.90% | 43,812 | 5,347 |
| 13:26 | 122,900 | 1,200 | + 0.99% | 43,554 | 5,316 |
| 13:25 | 122,900 | 1,200 | + 0.99% | 43,378 | 5,294 |
| 13:24 | 122,900 | 1,200 | + 0.99% | 43,190 | 5,271 |
| 13:23 | 123,000 | 1,300 | + 1.07% | 43,089 | 5,259 |
| 13:22 | 122,900 | 1,200 | + 0.99% | 42,918 | 5,238 |
| 13:21 | 122,900 | 1,200 | + 0.99% | 42,674 | 5,208 |
| 13:20 | 122,300 | 600 | + 0.49% | 42,033 | 5,129 |