시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	122,100	400	+ 0.33%	45,937	5,608
13:38	122,200	500	+ 0.41%	45,734	5,583
13:37	122,300	600	+ 0.49%	45,579	5,564
13:36	122,400	700	+ 0.58%	45,377	5,539
13:35	122,400	700	+ 0.58%	45,253	5,524
13:34	122,300	600	+ 0.49%	45,108	5,506
13:33	122,200	500	+ 0.41%	44,881	5,478
13:32	122,400	700	+ 0.58%	44,729	5,460
13:31	122,600	900	+ 0.74%	44,589	5,443
13:30	122,500	800	+ 0.66%	44,497	5,431