시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	127,200	5,500	+ 4.52%	81,071	10,102
13:48	129,000	7,300	+ 6.00%	73,189	9,092
13:47	129,000	7,300	+ 6.00%	61,660	7,609
13:46	122,400	700	+ 0.58%	47,242	5,767
13:45	122,400	700	+ 0.58%	47,071	5,746
13:44	122,400	700	+ 0.58%	46,906	5,726
13:43	122,400	700	+ 0.58%	46,698	5,701
13:42	122,300	600	+ 0.49%	46,452	5,670
13:41	122,300	600	+ 0.49%	46,368	5,660
13:40	122,400	700	+ 0.58%	46,166	5,636