시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,600	7,900	+ 6.49%	398,489	50,706
15:19	128,900	7,200	+ 5.92%	391,914	49,854
15:18	129,400	7,700	+ 6.33%	390,732	49,701
15:17	130,000	8,300	+ 6.82%	389,641	49,559
15:16	129,400	7,700	+ 6.33%	386,511	49,153
15:15	129,300	7,600	+ 6.25%	384,557	48,901
15:14	128,600	6,900	+ 5.67%	382,342	48,615
15:13	128,600	6,900	+ 5.67%	380,990	48,441
15:12	128,500	6,800	+ 5.59%	379,921	48,303
15:11	128,700	7,000	+ 5.75%	378,087	48,067