시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	40,200	1,450	- 3.48%	1,654	67
10:40	40,200	1,450	- 3.48%	1,651	67
10:39	40,400	1,250	- 3.00%	1,615	66
10:38	40,450	1,200	- 2.88%	1,551	63
10:37	40,600	1,050	- 2.52%	1,416	58
10:35	40,600	1,050	- 2.52%	1,408	57
10:28	40,600	1,050	- 2.52%	1,403	57
10:27	40,750	900	- 2.16%	1,383	56
10:26	40,600	1,050	- 2.52%	1,372	56
10:23	40,700	950	- 2.28%	1,348	55