시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	40,550	1,100	- 2.64%	1,976	80
10:57	40,550	1,100	- 2.64%	1,966	80
10:55	40,450	1,200	- 2.88%	1,965	80
10:51	40,250	1,400	- 3.36%	1,883	77
10:49	40,250	1,400	- 3.36%	1,867	76
10:47	40,200	1,450	- 3.48%	1,855	76
10:45	40,150	1,500	- 3.60%	1,848	75
10:44	40,250	1,400	- 3.36%	1,688	69
10:43	40,250	1,400	- 3.36%	1,666	68
10:42	40,400	1,250	- 3.00%	1,655	67