시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	40,500	1,150	- 2.76%	2,049	83
12:13	40,500	1,150	- 2.76%	2,046	83
12:12	40,400	1,250	- 3.00%	2,037	83
11:52	40,350	1,300	- 3.12%	2,036	83
11:48	40,250	1,400	- 3.36%	2,033	83
11:46	40,300	1,350	- 3.24%	2,032	83
11:40	40,300	1,350	- 3.24%	2,022	82
11:32	40,350	1,300	- 3.12%	2,007	82
11:28	40,500	1,150	- 2.76%	1,989	81
11:15	40,550	1,100	- 2.64%	1,979	81