시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	40,250	1,400	- 3.36%	2,161	88
13:11	40,300	1,350	- 3.24%	2,132	87
13:06	40,400	1,250	- 3.00%	2,118	86
13:05	40,400	1,250	- 3.00%	2,106	86
12:58	40,500	1,150	- 2.76%	2,105	86
12:48	40,500	1,150	- 2.76%	2,103	86
12:41	40,500	1,150	- 2.76%	2,102	86
12:17	40,500	1,150	- 2.76%	2,100	85
12:16	40,500	1,150	- 2.76%	2,090	85
12:15	40,600	1,050	- 2.52%	2,080	85