시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	40,250	1,400	- 3.36%	2,297	93
13:27	40,350	1,300	- 3.12%	2,286	93
13:26	40,350	1,300	- 3.12%	2,285	93
13:21	40,200	1,450	- 3.48%	2,278	93
13:20	40,400	1,250	- 3.00%	2,262	92
13:19	40,450	1,200	- 2.88%	2,249	91
13:18	40,200	1,450	- 3.48%	2,244	91
13:15	40,200	1,450	- 3.48%	2,224	90
13:14	40,200	1,450	- 3.48%	2,206	90
13:13	40,250	1,400	- 3.36%	2,186	89