시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	40,000	1,650	- 3.96%	2,802	114
14:00	39,950	1,700	- 4.08%	2,776	113
13:59	39,950	1,700	- 4.08%	2,771	112
13:57	39,900	1,750	- 4.20%	2,761	112
13:53	40,250	1,400	- 3.36%	2,317	94
13:47	40,250	1,400	- 3.36%	2,316	94
13:45	40,200	1,450	- 3.48%	2,315	94
13:40	40,200	1,450	- 3.48%	2,305	94
13:35	40,200	1,450	- 3.48%	2,301	94
13:32	40,250	1,400	- 3.36%	2,298	93