시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	40,550	1,100	- 2.64%	3,134	127
14:30	40,500	1,150	- 2.76%	3,127	127
14:12	40,600	1,050	- 2.52%	3,112	126
14:11	41,050	600	- 1.44%	3,101	126
14:10	40,900	750	- 1.80%	3,074	125
14:09	40,850	800	- 1.92%	3,071	124
14:08	40,250	1,400	- 3.36%	2,836	115
14:04	40,100	1,550	- 3.72%	2,835	115
14:03	40,200	1,450	- 3.48%	2,828	115
14:02	40,250	1,400	- 3.36%	2,824	114