시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	40,300	1,350	- 3.24%	3,177	129
15:02	40,350	1,300	- 3.12%	3,157	128
15:01	40,350	1,300	- 3.12%	3,156	128
14:57	40,350	1,300	- 3.12%	3,152	128
14:56	40,500	1,150	- 2.76%	3,151	128
14:53	40,400	1,250	- 3.00%	3,150	128
14:47	40,400	1,250	- 3.00%	3,146	128
14:46	40,400	1,250	- 3.00%	3,145	128
14:40	40,550	1,100	- 2.64%	3,137	127
14:34	40,550	1,100	- 2.64%	3,136	127