시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	40,550	1,100	- 2.64%	829	34
09:22	40,600	1,050	- 2.52%	817	33
09:20	40,750	900	- 2.16%	702	29
09:19	40,800	850	- 2.04%	690	28
09:18	41,150	500	- 1.20%	680	28
09:17	40,750	900	- 2.16%	661	27
09:16	40,750	900	- 2.16%	637	26
09:14	40,800	850	- 2.04%	604	25
09:12	40,950	700	- 1.68%	592	24
09:10	40,650	1,000	- 2.40%	591	24