시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,650	1,000	- 2.40%	1,012	41
09:48	40,750	900	- 2.16%	999	41
09:43	40,650	1,000	- 2.40%	998	41
09:42	40,750	900	- 2.16%	987	40
09:41	40,650	1,000	- 2.40%	965	39
09:40	40,750	900	- 2.16%	940	38
09:33	40,750	900	- 2.16%	923	38
09:29	40,750	900	- 2.16%	887	36
09:27	40,650	1,000	- 2.40%	872	36
09:26	41,000	650	- 1.56%	861	35