시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	40,850	800	- 1.92%	1,344	55
10:19	40,850	800	- 1.92%	1,261	51
10:03	41,050	600	- 1.44%	1,259	51
10:00	40,950	700	- 1.68%	1,251	51
09:56	40,750	900	- 2.16%	1,246	51
09:54	40,550	1,100	- 2.64%	1,200	49
09:53	40,600	1,050	- 2.52%	1,198	49
09:52	40,600	1,050	- 2.52%	1,131	46
09:51	40,600	1,050	- 2.52%	1,127	46
09:50	40,650	1,000	- 2.40%	1,056	43