시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,200	1,450	- 3.48%	3,392	137
15:19	40,450	1,200	- 2.88%	3,319	135
15:18	40,200	1,450	- 3.48%	3,315	134
15:14	40,150	1,500	- 3.60%	3,306	134
15:13	40,200	1,450	- 3.48%	3,297	134
15:12	40,250	1,400	- 3.36%	3,296	134
15:10	40,050	1,600	- 3.84%	3,294	133
15:09	40,000	1,650	- 3.96%	3,290	133
15:08	40,200	1,450	- 3.48%	3,240	131
15:07	40,300	1,350	- 3.24%	3,198	130