시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,060	140	- 1.71%	170,817	1,374
13:58	8,050	150	- 1.83%	170,729	1,374
13:57	8,050	150	- 1.83%	170,677	1,373
13:56	8,050	150	- 1.83%	170,605	1,373
13:55	8,050	150	- 1.83%	170,226	1,370
13:54	8,050	150	- 1.83%	170,189	1,369
13:53	8,050	150	- 1.83%	170,136	1,369
13:52	8,060	140	- 1.71%	169,654	1,365
13:51	8,070	130	- 1.59%	169,501	1,364
13:50	8,050	150	- 1.83%	168,346	1,354