시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,060	140	- 1.71%	173,458	1,396
14:08	8,060	140	- 1.71%	173,432	1,395
14:07	8,060	140	- 1.71%	173,406	1,395
14:06	8,060	140	- 1.71%	173,299	1,394
14:05	8,060	140	- 1.71%	173,106	1,393
14:04	8,050	150	- 1.83%	172,475	1,388
14:03	8,060	140	- 1.71%	172,433	1,387
14:02	8,060	140	- 1.71%	172,372	1,387
14:01	8,040	160	- 1.95%	172,236	1,386
14:00	8,060	140	- 1.71%	170,833	1,374