시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,090	110	- 1.34%	175,816	1,415
14:18	8,080	120	- 1.46%	175,232	1,410
14:17	8,080	120	- 1.46%	174,486	1,404
14:16	8,070	130	- 1.59%	174,142	1,401
14:15	8,070	130	- 1.59%	174,003	1,400
14:14	8,060	140	- 1.71%	173,854	1,399
14:13	8,060	140	- 1.71%	173,793	1,398
14:12	8,050	150	- 1.83%	173,601	1,397
14:11	8,060	140	- 1.71%	173,571	1,396
14:10	8,060	140	- 1.71%	173,544	1,396