시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,080	120	- 1.46%	177,664	1,429
14:28	8,080	120	- 1.46%	177,549	1,429
14:27	8,080	120	- 1.46%	177,531	1,428
14:26	8,080	120	- 1.46%	176,838	1,423
14:25	8,080	120	- 1.46%	176,701	1,422
14:24	8,080	120	- 1.46%	176,678	1,421
14:23	8,080	120	- 1.46%	176,606	1,421
14:22	8,070	130	- 1.59%	176,575	1,421
14:21	8,080	120	- 1.46%	176,492	1,420
14:20	8,080	120	- 1.46%	176,372	1,419