시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,050	150	- 1.83%	180,166	1,450
14:38	8,040	160	- 1.95%	180,157	1,449
14:37	8,040	160	- 1.95%	179,445	1,444
14:36	8,050	150	- 1.83%	179,443	1,444
14:35	8,050	150	- 1.83%	179,034	1,440
14:34	8,040	160	- 1.95%	178,783	1,438
14:33	8,080	120	- 1.46%	178,564	1,437
14:32	8,080	120	- 1.46%	178,562	1,437
14:31	8,050	150	- 1.83%	177,742	1,430
14:30	8,080	120	- 1.46%	177,680	1,430