시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,040	160	- 1.95%	182,153	1,466
14:48	8,050	150	- 1.83%	182,090	1,465
14:47	8,050	150	- 1.83%	182,018	1,464
14:46	8,050	150	- 1.83%	181,331	1,459
14:45	8,050	150	- 1.83%	181,223	1,458
14:44	8,050	150	- 1.83%	181,222	1,458
14:43	8,050	150	- 1.83%	181,164	1,458
14:42	8,050	150	- 1.83%	181,034	1,457
14:41	8,040	160	- 1.95%	180,899	1,455
14:40	8,040	160	- 1.95%	180,289	1,451