시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,160	40	- 0.49%	9,091	75
09:05	8,170	30	- 0.37%	8,389	69
09:04	8,160	40	- 0.49%	8,102	67
09:03	8,220	20	+ 0.24%	6,211	51
09:02	8,260	60	+ 0.73%	6,136	50
09:01	8,240	40	+ 0.49%	4,962	41
09:00	8,110	90	- 1.10%	2,470	20