시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,170	30	- 0.37%	22,693	186
09:15	8,210	10	+ 0.12%	19,684	161
09:14	8,210	10	+ 0.12%	18,974	156
09:13	8,210	10	+ 0.12%	18,957	155
09:12	8,190	10	- 0.12%	13,125	108
09:11	8,190	10	- 0.12%	12,022	99
09:10	8,200	0	0.00%	11,366	93
09:09	8,180	20	- 0.24%	10,916	90
09:08	8,180	20	- 0.24%	10,290	84
09:07	8,170	30	- 0.37%	9,601	79