시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,110	90	- 1.10%	43,346	354
09:25	8,070	130	- 1.59%	37,874	309
09:24	8,100	100	- 1.22%	36,572	299
09:23	8,090	110	- 1.34%	35,965	294
09:22	8,090	110	- 1.34%	35,303	289
09:21	8,130	70	- 0.85%	28,779	236
09:20	8,140	60	- 0.73%	28,424	233
09:19	8,160	40	- 0.49%	27,960	229
09:18	8,160	40	- 0.49%	27,568	226
09:17	8,160	40	- 0.49%	26,870	220