시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,120	80	- 0.98%	49,757	406
09:35	8,160	40	- 0.49%	49,278	402
09:34	8,160	40	- 0.49%	48,228	393
09:33	8,160	40	- 0.49%	47,179	385
09:32	8,120	80	- 0.98%	45,571	372
09:31	8,100	100	- 1.22%	45,567	372
09:30	8,120	80	- 0.98%	45,322	370
09:29	8,140	60	- 0.73%	45,125	368
09:28	8,110	90	- 1.10%	44,622	364
09:27	8,130	70	- 0.85%	44,134	360