시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,100	100	- 1.22%	57,170	466
09:45	8,100	100	- 1.22%	56,778	463
09:44	8,100	100	- 1.22%	56,590	461
09:43	8,070	130	- 1.59%	55,159	449
09:42	8,060	140	- 1.71%	55,043	448
09:41	8,060	140	- 1.71%	54,772	446
09:40	8,060	140	- 1.71%	52,761	430
09:39	8,080	120	- 1.46%	51,464	420
09:38	8,090	110	- 1.34%	50,772	414
09:37	8,120	80	- 0.98%	50,145	409