시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,100	100	- 1.22%	60,622	494
09:55	8,110	90	- 1.10%	60,602	493
09:54	8,110	90	- 1.10%	60,540	493
09:53	8,120	80	- 0.98%	60,381	492
09:52	8,110	90	- 1.10%	60,225	490
09:51	8,080	120	- 1.46%	58,725	478
09:50	8,080	120	- 1.46%	58,189	474
09:49	8,090	110	- 1.34%	58,057	473
09:48	8,060	140	- 1.71%	58,026	473
09:47	8,090	110	- 1.34%	57,626	469