시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,120	80	- 0.98%	66,355	540
10:05	8,150	50	- 0.61%	65,495	533
10:04	8,150	50	- 0.61%	65,459	533
10:03	8,160	40	- 0.49%	65,456	533
10:02	8,130	70	- 0.85%	65,442	533
10:01	8,140	60	- 0.73%	65,182	531
10:00	8,140	60	- 0.73%	64,073	522
09:59	8,110	90	- 1.10%	63,993	521
09:58	8,100	100	- 1.22%	61,589	501
09:57	8,080	120	- 1.46%	61,572	501